Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:34:454291 182,003291 183,002791 185,002701 200,00801 213,001 215,003681 218,004611 220,005561 221,006861 223,00786
14.04.2026 15:33:503491 182,002491 183,001991 185,001901 200,00801 213,001 215,003681 218,004611 220,005561 221,006861 223,00786
14.04.2026 15:33:153291 183,002791 185,002701 199,001901 200,00801 213,001 215,003681 218,004611 220,005561 221,006861 223,00786
14.04.2026 15:33:123291 183,002791 185,002701 199,001901 200,00801 213,001 215,003681 218,004611 220,005561 221,006061 223,00706
14.04.2026 15:33:123491 182,002491 183,001991 185,001901 199,001101 200,001 215,003681 218,004611 220,005561 221,006061 223,00706
14.04.2026 15:33:123291 183,002791 185,002701 199,001901 200,00801 212,001 215,003681 218,004611 220,005561 221,006061 223,00706
14.04.2026 15:32:263291 183,002791 185,002701 199,001901 200,00801 212,001 215,003681 218,004611 220,006361 221,006861 223,00786
14.04.2026 15:32:183491 182,002491 183,001991 185,001901 200,00801 212,001 215,003681 218,004611 220,006361 221,006861 223,00786
14.04.2026 15:32:183491 182,002491 183,001991 185,001901 200,00801 212,001 215,003681 218,004611 220,006361 221,006861 223,00786
14.04.2026 15:31:283491 182,002491 183,001991 185,001901 200,00801 212,001 215,003591 218,004521 220,006271 221,006771 223,00777
14.04.2026 15:31:224291 182,003291 183,002791 185,002701 200,00801 212,001 215,003591 218,004521 220,006271 221,006771 223,00777
14.04.2026 15:30:444291 182,003291 183,002791 185,002701 200,00801 212,001 215,003591 218,004521 220,006271 221,006771 222,00686
14.04.2026 15:30:444291 182,003291 183,002791 185,002701 200,00801 212,001 215,003591 218,004521 220,006271 221,006771 222,00686
14.04.2026 15:30:443991 180,003491 182,002491 183,001991 185,001901 200,001 215,003591 218,004521 220,006271 221,006771 222,00686
14.04.2026 15:30:443991 180,003491 182,002491 183,001991 185,001901 200,001 215,003591 218,004521 220,006271 221,006771 222,00686
14.04.2026 15:30:434091 182,003091 183,002591 185,002501 200,00601 212,001 215,003591 218,004521 220,006271 221,006771 222,00686
14.04.2026 15:30:404091 182,003091 183,002591 185,002501 200,00601 212,001 215,003591 218,004521 220,005471 221,005971 222,00606
14.04.2026 15:30:403991 180,003491 182,002491 183,001991 185,001901 200,001 215,003591 218,004521 220,005471 221,005971 222,00606
14.04.2026 15:30:403991 180,003491 182,002491 183,001991 185,001901 200,001 212,00201 215,003791 218,004721 220,005671 221,00617
14.04.2026 15:30:343991 180,003491 182,002491 183,001991 185,001901 200,001 212,00201 215,003791 218,004721 220,005671 221,00697
14.04.2026 15:30:343991 180,003491 182,002491 183,001991 185,001901 200,001 215,003591 218,004521 220,005471 221,006771 222,00686
14.04.2026 15:30:104291 182,003291 183,002791 185,002701 200,00801 213,001 215,003591 218,004521 220,005471 221,006771 222,00686
14.04.2026 15:30:064291 182,003291 183,002791 185,002701 200,00801 213,001 215,003591 218,004521 220,005471 221,005971 222,00606
14.04.2026 15:30:063991 180,003491 182,002491 183,001991 185,001901 200,001 215,003591 218,004521 220,005471 221,005971 222,00606
14.04.2026 15:30:063991 180,003491 182,002491 183,001991 185,001901 200,001 215,003591 218,004521 220,006271 221,006771 222,00686
14.04.2026 15:26:094291 182,003291 183,002791 185,002701 200,00801 212,001 215,003591 218,004521 220,006271 221,006771 222,00686
14.04.2026 15:26:064291 182,003291 183,002791 185,002701 200,00801 212,001 215,003591 218,004521 220,005471 221,005971 222,00606
14.04.2026 15:26:063991 180,003491 182,002491 183,001991 185,001901 200,001 215,003591 218,004521 220,005471 221,005971 222,00606
14.04.2026 15:26:063991 180,003491 182,002491 183,001991 185,001901 200,001 215,003591 218,004521 220,005471 221,006771 222,00686
14.04.2026 15:25:284291 182,003291 183,002791 185,002701 200,00801 213,001 215,003591 218,004521 220,005471 221,006771 222,00686
14.04.2026 15:24:323491 182,002491 183,001991 185,001901 200,00801 213,001 215,003591 218,004521 220,005471 221,006771 222,00686
14.04.2026 15:24:323491 182,002491 183,001991 185,001901 200,00801 213,001 215,003591 218,004521 220,005471 221,007571 222,00766
14.04.2026 15:23:373291 183,002791 185,002701 191,001901 200,00801 213,001 215,003591 218,004521 220,005471 221,007571 222,00766
14.04.2026 15:23:343291 183,002791 185,002701 191,001901 200,00801 213,001 215,003591 218,004521 220,005471 221,006771 222,00686
14.04.2026 15:23:343491 182,002491 183,001991 185,001901 191,001101 200,001 215,003591 218,004521 220,005471 221,006771 222,00686
14.04.2026 15:23:343491 182,002491 183,001991 185,001901 191,001101 200,001 215,003591 218,004521 220,006271 221,007571 222,00766
14.04.2026 15:23:343491 182,002491 183,001991 185,001901 191,001101 200,001 215,003591 218,004521 220,006271 221,007571 222,00766
14.04.2026 15:21:473291 183,002791 185,002701 191,001901 200,00801 212,001 215,003591 218,004521 220,006271 221,007571 222,00766
14.04.2026 15:21:233291 183,002791 185,002701 191,001901 200,00801 212,001 215,003091 218,004021 220,005771 221,007071 222,00716
14.04.2026 15:20:553291 183,002791 185,002701 191,001901 200,00801 212,001 215,001091 218,002021 220,003771 221,005071 222,00516
14.04.2026 15:20:553291 183,002791 185,002701 191,001901 200,00801 212,001 215,001091 218,002021 220,003771 221,005071 222,00516
14.04.2026 15:19:093291 183,002791 185,002701 191,001901 200,00801 212,001 215,001591 218,002521 220,004271 221,005571 222,00566
14.04.2026 15:18:143291 183,002791 185,002701 191,001901 200,00801 212,001 215,001591 218,002521 220,003471 221,004771 222,00486
14.04.2026 15:18:143491 182,002491 183,001991 185,001901 191,001101 200,001 215,001591 218,002521 220,003471 221,004771 222,00486
14.04.2026 15:18:133491 182,002491 183,001991 185,001901 191,001101 200,001 215,001591 218,002521 220,003471 221,004771 222,00486
14.04.2026 15:18:093291 183,002791 185,002701 191,001901 200,00801 211,001 215,001591 218,002521 220,003471 221,004771 222,00486
14.04.2026 15:18:053291 183,002791 185,002701 191,001901 200,00801 211,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:113491 182,002491 183,001991 185,001901 200,00801 211,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:114291 182,003291 183,002791 185,002701 200,00801 211,001 215,001591 218,002521 220,003471 221,003971 222,00406
14.04.2026 15:17:113991 180,003491 182,002491 183,001991 185,001901 200,001 215,001591 218,002521 220,003471 221,003971 222,00406